한성기업 003680 업종코스피> 제조업> 식료품 제조업> 수산물 가공 및 저장 처리업액면가5,000원
2025.01.08 15:30새로고침
현재가 5,150 전일가 5,140 전일비 ▲10 등락률 0.19%
시가/고가/저가 5180 / 5180 / 5090
매도호가/호가잔량 5,150 / 306
거래량/거래대금 11,937 / 0.6억 매수호가/호가잔량 5,130 / 900
상한가/하한가 6,680 / 3,600 총매도/총매수잔량 9,690 / 8,350
뉴스
한성기업 003680
KOSPI 2521.05 (28.95)KOSPI 200 334.95 (4.06)
호가 및 체결가
매도잔량 호가 매수잔량
3,3965,250
1455,240
5485,230
245,220
1,4685,210
1,6105,200
8105,190
7905,180
5935,170
3065,150
5,130900
5,120340
5,110370
5,1001,395
5,090966
5,080985
5,0701,294
5,060213
5,0501,451
5,040436
총매도잔량 순매수잔량 총매수잔량
9,690 -1,340 8,350
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:305,150▲ 1036211,937
15:18:435,150▲ 10411,575
15:12:465,150▲ 10311,571
15:12:445,150▲ 10311,568
15:08:065,150▲ 10111,565
15:07:555,140- 0111,564
14:56:175,150▲ 10111,563
14:55:435,120▼ 20111,562
14:51:455,150▲ 10111,561
14:50:125,120▼ 209911,560
14:48:195,120▼ 20211,461
14:44:205,120▼ 20511,459
14:33:275,120▼ 20411,454
14:32:185,110▼ 30511,450
14:32:065,110▼ 3014511,445
14:29:575,120▼ 20111,300
14:29:575,120▼ 20111,299
14:29:565,120▼ 20111,298
14:29:545,120▼ 20111,297
14:28:345,120▼ 20111,296
14:28:115,110▼ 302111,295
14:26:095,110▼ 308811,274
14:25:495,120▼ 201011,186
14:24:335,120▼ 201011,176
14:14:125,120▼ 20111,166
14:07:595,120▼ 20111,165
14:07:525,120▼ 20111,164
14:03:355,120▼ 20111,163
14:03:335,110▼ 30111,162
14:01:335,120▼ 201311,161
13:56:475,120▼ 204711,148
13:41:035,120▼ 2042011,101
13:41:035,120▼ 2050010,681
13:29:455,130▼ 101,00010,181
13:29:295,120▼ 20909,181
13:19:345,140- 019,091
13:19:115,100▼ 4019,090
12:51:105,150▲ 1019,089
12:51:105,130▼ 10849,088
12:49:335,090▼ 50639,004
12:49:335,100▼ 401,3168,941
12:49:335,110▼ 301,0327,625
12:49:335,120▼ 201,5466,593
12:45:095,130▼ 10405,047
12:44:165,130▼ 1035,007
12:38:525,130▼ 1015,004
12:13:235,130▼ 10155,003
12:13:235,130▼ 10204,988
12:13:235,130▼ 1014,968
12:13:235,130▼ 102004,967
11:57:265,130▼ 101404,767
11:34:175,150▲ 1014,627
11:34:005,140- 0454,626
11:34:005,140- 054,581
11:26:515,170▲ 3094,576
11:26:515,160▲ 2064,567
11:26:515,150▲ 1054,561
11:25:365,130▼ 10304,556
11:22:015,140- 044,526
11:17:455,140- 014,522
11:10:525,130▼ 1054,521
11:08:595,130▼ 1054,516
11:08:275,140- 0604,511
11:08:185,140- 06544,451
11:06:325,140- 013,797
11:06:005,140- 0503,796
11:02:345,140- 0503,746
10:58:295,140- 013,696
10:55:565,130▼ 101,0443,695
10:53:165,130▼ 1012,651
10:35:135,130▼ 1012,650
10:28:205,130▼ 10682,649
10:27:305,120▼ 20502,581
10:21:005,140- 0392,531
10:20:215,140- 012,492
10:07:365,130▼ 1042,491
10:01:195,130▼ 1012,487
10:00:075,100▼ 401502,486
09:57:175,140- 032,336
09:55:165,110▼ 30742,333
09:53:515,140- 052,259
09:50:255,110▼ 30862,254
09:50:255,110▼ 30742,168
09:50:255,110▼ 30402,094
09:45:065,140- 0292,054
09:39:185,140- 012,025
09:30:275,140- 012,024
09:28:575,100▼ 401002,023
09:28:575,100▼ 402341,923
09:28:575,100▼ 401341,689
09:28:575,110▼ 30211,555
09:28:575,120▼ 20111,534
09:24:345,150▲ 1011,523
09:24:085,130▼ 1011,522
09:20:585,150▲ 1011,521
09:20:355,120▼ 20851,520
09:16:265,160▲ 20301,435
09:11:005,120▼ 2011,405
09:10:495,120▼ 20301,404
09:10:455,120▼ 20121,374
09:10:405,130▼ 10101,362
09:09:425,140- 03861,352
09:09:215,140- 01966
09:09:215,140- 09965
09:09:215,140- 086956
09:08:045,180▲ 401870
09:08:015,140- 01869
09:07:355,150▲ 1010868
09:07:355,150▲ 10200858
09:05:405,180▲ 401658
09:05:045,180▲ 4036657
09:04:075,180▲ 4036621
09:04:075,180▲ 40139585
09:04:075,170▲ 30125446
09:01:075,180▲ 40315321
09:00:325,180▲ 4016