현재가 | 5,150 | 전일가 | 5,140 | 전일비 | ▲10 | 등락률 | 0.19% |
---|
|
매도호가/호가잔량 | 5,150 / 306 | |||
---|---|---|---|---|---|
거래량/거래대금 | 11,937 / 0.6억 | 매수호가/호가잔량 | 5,130 / 900 | ||
상한가/하한가 | 6,680 / 3,600 | 총매도/총매수잔량 | 9,690 / 8,350 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,396 | 5,250 | |
145 | 5,240 | |
548 | 5,230 | |
24 | 5,220 | |
1,468 | 5,210 | |
1,610 | 5,200 | |
810 | 5,190 | |
790 | 5,180 | |
593 | 5,170 | |
306 | 5,150 | |
5,130 | 900 | |
5,120 | 340 | |
5,110 | 370 | |
5,100 | 1,395 | |
5,090 | 966 | |
5,080 | 985 | |
5,070 | 1,294 | |
5,060 | 213 | |
5,050 | 1,451 | |
5,040 | 436 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,690 | -1,340 | 8,350 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|
15:30:30 | 5,150 | ▲ 10 | 362 | 11,937 |
15:18:43 | 5,150 | ▲ 10 | 4 | 11,575 |
15:12:46 | 5,150 | ▲ 10 | 3 | 11,571 |
15:12:44 | 5,150 | ▲ 10 | 3 | 11,568 |
15:08:06 | 5,150 | ▲ 10 | 1 | 11,565 |
15:07:55 | 5,140 | - 0 | 1 | 11,564 |
14:56:17 | 5,150 | ▲ 10 | 1 | 11,563 |
14:55:43 | 5,120 | ▼ 20 | 1 | 11,562 |
14:51:45 | 5,150 | ▲ 10 | 1 | 11,561 |
14:50:12 | 5,120 | ▼ 20 | 99 | 11,560 |
14:48:19 | 5,120 | ▼ 20 | 2 | 11,461 |
14:44:20 | 5,120 | ▼ 20 | 5 | 11,459 |
14:33:27 | 5,120 | ▼ 20 | 4 | 11,454 |
14:32:18 | 5,110 | ▼ 30 | 5 | 11,450 |
14:32:06 | 5,110 | ▼ 30 | 145 | 11,445 |
14:29:57 | 5,120 | ▼ 20 | 1 | 11,300 |
14:29:57 | 5,120 | ▼ 20 | 1 | 11,299 |
14:29:56 | 5,120 | ▼ 20 | 1 | 11,298 |
14:29:54 | 5,120 | ▼ 20 | 1 | 11,297 |
14:28:34 | 5,120 | ▼ 20 | 1 | 11,296 |
14:28:11 | 5,110 | ▼ 30 | 21 | 11,295 |
14:26:09 | 5,110 | ▼ 30 | 88 | 11,274 |
14:25:49 | 5,120 | ▼ 20 | 10 | 11,186 |
14:24:33 | 5,120 | ▼ 20 | 10 | 11,176 |
14:14:12 | 5,120 | ▼ 20 | 1 | 11,166 |
14:07:59 | 5,120 | ▼ 20 | 1 | 11,165 |
14:07:52 | 5,120 | ▼ 20 | 1 | 11,164 |
14:03:35 | 5,120 | ▼ 20 | 1 | 11,163 |
14:03:33 | 5,110 | ▼ 30 | 1 | 11,162 |
14:01:33 | 5,120 | ▼ 20 | 13 | 11,161 |
13:56:47 | 5,120 | ▼ 20 | 47 | 11,148 |
13:41:03 | 5,120 | ▼ 20 | 420 | 11,101 |
13:41:03 | 5,120 | ▼ 20 | 500 | 10,681 |
13:29:45 | 5,130 | ▼ 10 | 1,000 | 10,181 |
13:29:29 | 5,120 | ▼ 20 | 90 | 9,181 |
13:19:34 | 5,140 | - 0 | 1 | 9,091 |
13:19:11 | 5,100 | ▼ 40 | 1 | 9,090 |
12:51:10 | 5,150 | ▲ 10 | 1 | 9,089 |
12:51:10 | 5,130 | ▼ 10 | 84 | 9,088 |
12:49:33 | 5,090 | ▼ 50 | 63 | 9,004 |
12:49:33 | 5,100 | ▼ 40 | 1,316 | 8,941 |
12:49:33 | 5,110 | ▼ 30 | 1,032 | 7,625 |
12:49:33 | 5,120 | ▼ 20 | 1,546 | 6,593 |
12:45:09 | 5,130 | ▼ 10 | 40 | 5,047 |
12:44:16 | 5,130 | ▼ 10 | 3 | 5,007 |
12:38:52 | 5,130 | ▼ 10 | 1 | 5,004 |
12:13:23 | 5,130 | ▼ 10 | 15 | 5,003 |
12:13:23 | 5,130 | ▼ 10 | 20 | 4,988 |
12:13:23 | 5,130 | ▼ 10 | 1 | 4,968 |
12:13:23 | 5,130 | ▼ 10 | 200 | 4,967 |
11:57:26 | 5,130 | ▼ 10 | 140 | 4,767 |
11:34:17 | 5,150 | ▲ 10 | 1 | 4,627 |
11:34:00 | 5,140 | - 0 | 45 | 4,626 |
11:34:00 | 5,140 | - 0 | 5 | 4,581 |
11:26:51 | 5,170 | ▲ 30 | 9 | 4,576 |
11:26:51 | 5,160 | ▲ 20 | 6 | 4,567 |
11:26:51 | 5,150 | ▲ 10 | 5 | 4,561 |
11:25:36 | 5,130 | ▼ 10 | 30 | 4,556 |
11:22:01 | 5,140 | - 0 | 4 | 4,526 |
11:17:45 | 5,140 | - 0 | 1 | 4,522 |
11:10:52 | 5,130 | ▼ 10 | 5 | 4,521 |
11:08:59 | 5,130 | ▼ 10 | 5 | 4,516 |
11:08:27 | 5,140 | - 0 | 60 | 4,511 |
11:08:18 | 5,140 | - 0 | 654 | 4,451 |
11:06:32 | 5,140 | - 0 | 1 | 3,797 |
11:06:00 | 5,140 | - 0 | 50 | 3,796 |
11:02:34 | 5,140 | - 0 | 50 | 3,746 |
10:58:29 | 5,140 | - 0 | 1 | 3,696 |
10:55:56 | 5,130 | ▼ 10 | 1,044 | 3,695 |
10:53:16 | 5,130 | ▼ 10 | 1 | 2,651 |
10:35:13 | 5,130 | ▼ 10 | 1 | 2,650 |
10:28:20 | 5,130 | ▼ 10 | 68 | 2,649 |
10:27:30 | 5,120 | ▼ 20 | 50 | 2,581 |
10:21:00 | 5,140 | - 0 | 39 | 2,531 |
10:20:21 | 5,140 | - 0 | 1 | 2,492 |
10:07:36 | 5,130 | ▼ 10 | 4 | 2,491 |
10:01:19 | 5,130 | ▼ 10 | 1 | 2,487 |
10:00:07 | 5,100 | ▼ 40 | 150 | 2,486 |
09:57:17 | 5,140 | - 0 | 3 | 2,336 |
09:55:16 | 5,110 | ▼ 30 | 74 | 2,333 |
09:53:51 | 5,140 | - 0 | 5 | 2,259 |
09:50:25 | 5,110 | ▼ 30 | 86 | 2,254 |
09:50:25 | 5,110 | ▼ 30 | 74 | 2,168 |
09:50:25 | 5,110 | ▼ 30 | 40 | 2,094 |
09:45:06 | 5,140 | - 0 | 29 | 2,054 |
09:39:18 | 5,140 | - 0 | 1 | 2,025 |
09:30:27 | 5,140 | - 0 | 1 | 2,024 |
09:28:57 | 5,100 | ▼ 40 | 100 | 2,023 |
09:28:57 | 5,100 | ▼ 40 | 234 | 1,923 |
09:28:57 | 5,100 | ▼ 40 | 134 | 1,689 |
09:28:57 | 5,110 | ▼ 30 | 21 | 1,555 |
09:28:57 | 5,120 | ▼ 20 | 11 | 1,534 |
09:24:34 | 5,150 | ▲ 10 | 1 | 1,523 |
09:24:08 | 5,130 | ▼ 10 | 1 | 1,522 |
09:20:58 | 5,150 | ▲ 10 | 1 | 1,521 |
09:20:35 | 5,120 | ▼ 20 | 85 | 1,520 |
09:16:26 | 5,160 | ▲ 20 | 30 | 1,435 |
09:11:00 | 5,120 | ▼ 20 | 1 | 1,405 |
09:10:49 | 5,120 | ▼ 20 | 30 | 1,404 |
09:10:45 | 5,120 | ▼ 20 | 12 | 1,374 |
09:10:40 | 5,130 | ▼ 10 | 10 | 1,362 |
09:09:42 | 5,140 | - 0 | 386 | 1,352 |
09:09:21 | 5,140 | - 0 | 1 | 966 |
09:09:21 | 5,140 | - 0 | 9 | 965 |
09:09:21 | 5,140 | - 0 | 86 | 956 |
09:08:04 | 5,180 | ▲ 40 | 1 | 870 |
09:08:01 | 5,140 | - 0 | 1 | 869 |
09:07:35 | 5,150 | ▲ 10 | 10 | 868 |
09:07:35 | 5,150 | ▲ 10 | 200 | 858 |
09:05:40 | 5,180 | ▲ 40 | 1 | 658 |
09:05:04 | 5,180 | ▲ 40 | 36 | 657 |
09:04:07 | 5,180 | ▲ 40 | 36 | 621 |
09:04:07 | 5,180 | ▲ 40 | 139 | 585 |
09:04:07 | 5,170 | ▲ 30 | 125 | 446 |
09:01:07 | 5,180 | ▲ 40 | 315 | 321 |
09:00:32 | 5,180 | ▲ 40 | 1 | 6 |