현재가 | 1,905 | 전일가 | 1,917 | 전일비 | ▼12 | 등락률 | -0.63% |
---|
|
매도호가/호가잔량 | 1,916 / 168 | |||
---|---|---|---|---|---|
거래량/거래대금 | 3,517 / 0.1억 | 매수호가/호가잔량 | 1,906 / 8 | ||
상한가/하한가 | 2,490 / 1,342 | 총매도/총매수잔량 | 4,739 / 11,313 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
50 | 1,935 | |
5 | 1,932 | |
50 | 1,930 | |
799 | 1,925 | |
200 | 1,924 | |
1 | 1,923 | |
1,208 | 1,920 | |
1,445 | 1,919 | |
813 | 1,918 | |
168 | 1,916 | |
1,906 | 8 | |
1,905 | 980 | |
1,902 | 1,003 | |
1,900 | 1,701 | |
1,895 | 2,429 | |
1,893 | 1,569 | |
1,891 | 274 | |
1,890 | 2,248 | |
1,885 | 100 | |
1,884 | 1,001 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,739 | 6,574 | 11,313 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|
12:12:29 | 1,905 | ▼ 12 | 10 | 3,517 |
11:56:21 | 1,905 | ▼ 12 | 250 | 3,507 |
11:49:41 | 1,905 | ▼ 12 | 992 | 3,257 |
11:49:41 | 1,906 | ▼ 11 | 8 | 2,265 |
11:10:06 | 1,916 | ▼ 1 | 1 | 2,257 |
11:10:06 | 1,905 | ▼ 12 | 708 | 2,256 |
10:58:21 | 1,905 | ▼ 12 | 822 | 1,548 |
10:58:21 | 1,907 | ▼ 10 | 18 | 676 |
10:58:21 | 1,906 | ▼ 11 | 50 | 726 |
10:58:21 | 1,908 | ▼ 9 | 18 | 658 |
10:58:21 | 1,909 | ▼ 8 | 18 | 640 |
10:58:21 | 1,910 | ▼ 7 | 18 | 622 |
10:58:21 | 1,911 | ▼ 6 | 18 | 604 |
10:58:21 | 1,912 | ▼ 5 | 18 | 586 |
10:58:21 | 1,913 | ▼ 4 | 17 | 568 |
10:58:21 | 1,914 | ▼ 3 | 1 | 551 |
10:58:21 | 1,915 | ▼ 2 | 1 | 550 |
10:58:21 | 1,916 | ▼ 1 | 1 | 549 |
10:55:07 | 1,917 | - 0 | 1 | 548 |
10:50:09 | 1,913 | ▼ 4 | 1 | 547 |
10:35:10 | 1,914 | ▼ 3 | 18 | 546 |
10:32:40 | 1,915 | ▼ 2 | 11 | 528 |
10:31:14 | 1,915 | ▼ 2 | 7 | 517 |
10:31:14 | 1,916 | ▼ 1 | 18 | 510 |
10:31:14 | 1,917 | - 0 | 18 | 492 |
10:29:53 | 1,918 | ▲ 1 | 5 | 474 |
10:27:21 | 1,911 | ▼ 6 | 1 | 469 |
10:24:02 | 1,917 | - 0 | 7 | 468 |
10:24:02 | 1,917 | - 0 | 1 | 461 |
10:24:02 | 1,917 | - 0 | 18 | 460 |
10:24:02 | 1,916 | ▼ 1 | 48 | 442 |
10:24:02 | 1,914 | ▼ 3 | 18 | 390 |
10:24:02 | 1,915 | ▼ 2 | 4 | 394 |
10:24:02 | 1,913 | ▼ 4 | 4 | 372 |
10:24:02 | 1,912 | ▼ 5 | 18 | 368 |
10:24:02 | 1,911 | ▼ 6 | 273 | 350 |
10:10:30 | 1,911 | ▼ 6 | 1 | 77 |
09:45:11 | 1,922 | ▲ 5 | 10 | 76 |
09:43:25 | 1,922 | ▲ 5 | 2 | 66 |
09:43:08 | 1,922 | ▲ 5 | 1 | 64 |
09:27:42 | 1,922 | ▲ 5 | 50 | 63 |
09:27:26 | 1,922 | ▲ 5 | 1 | 13 |
09:17:38 | 1,900 | ▼ 17 | 1 | 12 |
09:05:02 | 1,917 | - 0 | 1 | 11 |