유성티엔에스 024800 업종코스닥> 운수 및 창고업> 육상운송 및 파이프라인 운송업> 육상 여객 운송업액면가500원
2025.01.08 12:12새로고침
현재가 1,905 전일가 1,917 전일비 ▼12 등락률 -0.63%
시가/고가/저가 1917 / 1923 / 1900
매도호가/호가잔량 1,916 / 168
거래량/거래대금 3,517 / 0.1억 매수호가/호가잔량 1,906 / 8
상한가/하한가 2,490 / 1,342 총매도/총매수잔량 4,739 / 11,313
뉴스
유성티엔에스 024800
KOSDAQ 716.45 (-1.84)KOSPI 200 335.03 (4.14)
호가 및 체결가
매도잔량 호가 매수잔량
501,935
51,932
501,930
7991,925
2001,924
11,923
1,2081,920
1,4451,919
8131,918
1681,916
1,9068
1,905980
1,9021,003
1,9001,701
1,8952,429
1,8931,569
1,891274
1,8902,248
1,885100
1,8841,001
총매도잔량 순매수잔량 총매수잔량
4,739 6,574 11,313
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
12:12:291,905▼ 12103,517
11:56:211,905▼ 122503,507
11:49:411,905▼ 129923,257
11:49:411,906▼ 1182,265
11:10:061,916▼ 112,257
11:10:061,905▼ 127082,256
10:58:211,905▼ 128221,548
10:58:211,907▼ 1018676
10:58:211,906▼ 1150726
10:58:211,908▼ 918658
10:58:211,909▼ 818640
10:58:211,910▼ 718622
10:58:211,911▼ 618604
10:58:211,912▼ 518586
10:58:211,913▼ 417568
10:58:211,914▼ 31551
10:58:211,915▼ 21550
10:58:211,916▼ 11549
10:55:071,917- 01548
10:50:091,913▼ 41547
10:35:101,914▼ 318546
10:32:401,915▼ 211528
10:31:141,915▼ 27517
10:31:141,916▼ 118510
10:31:141,917- 018492
10:29:531,918▲ 15474
10:27:211,911▼ 61469
10:24:021,917- 07468
10:24:021,917- 01461
10:24:021,917- 018460
10:24:021,916▼ 148442
10:24:021,914▼ 318390
10:24:021,915▼ 24394
10:24:021,913▼ 44372
10:24:021,912▼ 518368
10:24:021,911▼ 6273350
10:10:301,911▼ 6177
09:45:111,922▲ 51076
09:43:251,922▲ 5266
09:43:081,922▲ 5164
09:27:421,922▲ 55063
09:27:261,922▲ 5113
09:17:381,900▼ 17112
09:05:021,917- 0111