| 업종명 |
현재지수 |
전일비 |
등락률 |
시가 |
고가 |
저가 |
| 종합주가지수 |
2,237.82 |
▼ 21.09 |
▼ 0.93% |
2,233.05 |
2,244.08 |
2,218.09 |
| |
| 시가총액규모대 |
2,147.76 |
▼ 22.91 |
▼ 1.06% |
2,140.73 |
2,154.92 |
2,128.46 |
| 시가총액규모중 |
2,616.74 |
▼ 9.71 |
▼ 0.37% |
2,624.65 |
2,624.65 |
2,596.38 |
| 시가총액규모소 |
2,115.57 |
▼ 7.45 |
▼ 0.35% |
2,120.23 |
2,120.23 |
2,094.42 |
| |
| 음식료품 |
4,056.27 |
▼ 146.54 |
▼ 3.49% |
4,157.59 |
4,157.59 |
4,036.55 |
| 섬유,의복 |
304.14 |
▲ 2.56 |
▲ 0.85% |
302.29 |
305.31 |
299.15 |
| 종이,목재 |
422.37 |
▲ 3.29 |
▲ 0.79% |
419.42 |
422.81 |
413.83 |
| 화학 |
5,579.81 |
▼ 31.60 |
▼ 0.56% |
5,577.54 |
5,610.10 |
5,531.54 |
| 의약품 |
12,694.42 |
▼ 226.41 |
▼ 1.75% |
12,653.44 |
12,801.89 |
12,486.37 |
| 비금속광물 |
1,766.85 |
▲ 19.02 |
▲ 1.09% |
1,788.58 |
1,803.11 |
1,753.09 |
| 철강및금속 |
4,720.87 |
▼ 70.21 |
▼ 1.47% |
4,719.33 |
4,736.14 |
4,639.75 |
| 기계 |
874.07 |
▼ 1.97 |
▼ 0.22% |
878.40 |
878.40 |
864.09 |
| 전기,전자 |
16,797.49 |
▼ 241.05 |
▼ 1.41% |
16,611.47 |
16,873.44 |
16,559.51 |
| 의료정밀 |
3,236.96 |
▲ 57.93 |
▲ 1.82% |
3,151.75 |
3,244.88 |
3,142.18 |
| 운수장비 |
1,452.56 |
▲ 3.11 |
▲ 0.21% |
1,447.01 |
1,456.38 |
1,437.66 |
| 유통업 |
420.91 |
▼ 5.13 |
▼ 1.20% |
422.18 |
422.18 |
417.05 |
| 전기가스업 |
1,029.73 |
▲ 11.95 |
▲ 1.17% |
1,024.50 |
1,029.80 |
1,016.12 |
| 건설업 |
119.72 |
▼ 0.05 |
▼ 0.04% |
121.49 |
121.49 |
118.93 |
| 운수창고 |
1,316.30 |
▼ 7.42 |
▼ 0.56% |
1,313.68 |
1,318.38 |
1,299.26 |
| 통신업 |
386.86 |
▲ 6.21 |
▲ 1.63% |
382.92 |
391.24 |
382.77 |
| 금융업 |
462.64 |
▼ 3.62 |
▼ 0.78% |
463.49 |
463.74 |
459.69 |
| 은행 |
318.88 |
▼ 0.80 |
▼ 0.25% |
319.77 |
320.32 |
316.95 |
| 증권 |
1,696.78 |
▼ 13.57 |
▼ 0.79% |
1,695.40 |
1,707.46 |
1,683.76 |
| 보험 |
17,397.99 |
▼ 226.55 |
▼ 1.29% |
17,577.34 |
17,577.34 |
17,269.98 |
| 서비스업 |
1,153.98 |
▼ 15.46 |
▼ 1.32% |
1,160.60 |
1,160.60 |
1,149.23 |
| 제조업 |
5,164.93 |
▼ 56.00 |
▼ 1.07% |
5,137.30 |
5,183.91 |
5,103.94 |
