업종명 현재지수 전일비 등락률 시가 고가 저가
종합주가지수 2,639.29 ▲ 46.95 ▲ 1.81% 2,605.78 2,641.68 2,605.38
 
시가총액규모대 2,594.06 ▲ 50.00 ▲ 1.97% 2,557.72 2,596.85 2,557.18
시가총액규모중 3,054.13 ▲ 37.24 ▲ 1.23% 3,031.15 3,056.71 3,031.15
시가총액규모소 2,575.95 ▲ 21.51 ▲ 0.84% 2,563.28 2,576.21 2,563.02
 
음식료품 3,936.32 ▲ 44.30 ▲ 1.14% 3,907.35 3,955.45 3,898.81
섬유,의복 433.39 ▲ 5.84 ▲ 1.37% 427.78 433.39 423.39
종이,목재 410.74 ▲ 3.00 ▲ 0.74% 407.63 411.38 405.67
화학 5,661.91 ▲ 174.04 ▲ 3.17% 5,527.84 5,663.83 5,526.84
의약품 14,304.16 ▲ 246.24 ▲ 1.75% 14,127.01 14,340.90 14,112.67
비금속광물 2,609.45 ▲ 81.28 ▲ 3.21% 2,533.74 2,621.06 2,517.30
철강및금속 4,921.39 ▲ 96.08 ▲ 1.99% 4,857.64 4,947.64 4,857.64
기계 1,067.32 ▲ 31.79 ▲ 3.07% 1,052.77 1,068.33 1,050.02
전기,전자 25,774.33 ▲ 383.56 ▲ 1.51% 25,543.74 25,857.81 25,518.76
의료정밀 2,855.17 ▲ 31.33 ▲ 1.11% 2,836.57 2,862.32 2,820.16
운수장비 1,983.35 ▲ 42.64 ▲ 2.20% 1,953.11 1,984.39 1,952.55
유통업 366.43 ▲ 1.85 ▲ 0.51% 366.09 367.69 365.00
전기가스업 839.04 ▲ 6.66 ▲ 0.80% 836.87 840.76 829.60
건설업 104.51 ▲ 1.54 ▲ 1.50% 103.52 104.71 103.52
운수창고 2,185.20 ▲ 29.68 ▲ 1.38% 2,162.38 2,189.75 2,154.59
통신업 431.49 ▲ 1.10 ▲ 0.26% 434.28 436.91 429.76
금융업 399.52 ▲ 7.68 ▲ 1.96% 392.62 400.46 392.62
은행 147.15 ▲ 3.34 ▲ 2.32% 143.74 147.74 143.74
증권 1,885.55 ▲ 36.42 ▲ 1.97% 1,862.63 1,890.42 1,862.63
보험 13,937.06 ▲ 89.08 ▲ 0.64% 13,872.42 14,049.53 13,823.75
서비스업 1,476.54 ▲ 29.21 ▲ 2.02% 1,451.50 1,477.95 1,449.37
제조업 6,700.51 ▲ 124.22 ▲ 1.89% 6,617.05 6,708.35 6,614.68