| 업종명 |
현재지수 |
전일비 |
등락률 |
시가 |
고가 |
저가 |
| 종합주가지수 |
2,156.26 |
▲ 7.95 |
▲ 0.37% |
2,130.06 |
2,158.78 |
2,117.62 |
| |
| 시가총액규모대 |
2,079.74 |
▲ 8.61 |
▲ 0.42% |
2,052.90 |
2,082.82 |
2,042.94 |
| 시가총액규모중 |
2,475.15 |
▲ 5.90 |
▲ 0.24% |
2,451.58 |
2,475.81 |
2,425.86 |
| 시가총액규모소 |
2,000.28 |
▼ 1.10 |
▼ 0.05% |
1,987.28 |
2,000.44 |
1,964.65 |
| |
| 음식료품 |
3,863.26 |
▲ 22.79 |
▲ 0.59% |
3,817.06 |
3,871.31 |
3,806.82 |
| 섬유,의복 |
291.44 |
▼ 4.00 |
▼ 1.35% |
293.04 |
293.20 |
286.53 |
| 종이,목재 |
382.20 |
▼ 4.28 |
▼ 1.11% |
384.00 |
384.10 |
375.01 |
| 화학 |
4,876.86 |
▼ 8.17 |
▼ 0.17% |
4,823.53 |
4,880.76 |
4,746.83 |
| 의약품 |
13,026.49 |
▲ 361.16 |
▲ 2.85% |
12,507.74 |
13,064.21 |
12,394.10 |
| 비금속광물 |
1,710.58 |
▲ 1.39 |
▲ 0.08% |
1,693.99 |
1,713.08 |
1,683.39 |
| 철강및금속 |
4,240.19 |
▲ 45.43 |
▲ 1.08% |
4,156.29 |
4,244.30 |
4,139.19 |
| 기계 |
844.99 |
▲ 3.59 |
▲ 0.43% |
834.59 |
852.91 |
826.58 |
| 전기,전자 |
16,488.73 |
▲ 33.59 |
▲ 0.20% |
16,300.19 |
16,532.84 |
16,240.97 |
| 의료정밀 |
2,791.67 |
▼ 71.09 |
▼ 2.48% |
2,830.83 |
2,830.83 |
2,747.04 |
| 운수장비 |
1,364.40 |
▼ 1.37 |
▼ 0.10% |
1,352.67 |
1,366.15 |
1,344.06 |
| 유통업 |
412.16 |
▲ 1.15 |
▲ 0.28% |
409.13 |
412.22 |
404.09 |
| 전기가스업 |
930.55 |
▲ 18.35 |
▲ 2.01% |
908.98 |
942.40 |
905.97 |
| 건설업 |
110.73 |
▲ 0.60 |
▲ 0.54% |
109.41 |
110.73 |
108.24 |
| 운수창고 |
1,272.98 |
▲ 34.90 |
▲ 2.82% |
1,225.91 |
1,281.15 |
1,218.63 |
| 통신업 |
410.70 |
▲ 2.50 |
▲ 0.61% |
406.16 |
414.39 |
404.68 |
| 금융업 |
456.38 |
▼ 1.68 |
▼ 0.37% |
454.82 |
456.85 |
450.12 |
| 은행 |
312.58 |
▲ 0.98 |
▲ 0.31% |
309.75 |
313.46 |
308.67 |
| 증권 |
1,633.80 |
▼ 2.73 |
▼ 0.17% |
1,623.23 |
1,636.84 |
1,604.15 |
| 보험 |
17,328.77 |
▲ 40.08 |
▲ 0.23% |
17,231.32 |
17,372.67 |
17,123.58 |
| 서비스업 |
1,093.22 |
▲ 8.46 |
▲ 0.78% |
1,078.34 |
1,094.55 |
1,072.43 |
| 제조업 |
4,936.07 |
▲ 22.11 |
▲ 0.45% |
4,864.95 |
4,943.25 |
4,841.63 |
