| 업종명 | 현재지수 | 전일비 | 등락률 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|
| 종합주가지수 | 2,639.29 | ▲ 46.95 | ▲ 1.81% | 2,605.78 | 2,641.68 | 2,605.38 |
| 시가총액규모대 | 2,594.06 | ▲ 50.00 | ▲ 1.97% | 2,557.72 | 2,596.85 | 2,557.18 |
| 시가총액규모중 | 3,054.13 | ▲ 37.24 | ▲ 1.23% | 3,031.15 | 3,056.71 | 3,031.15 |
| 시가총액규모소 | 2,575.95 | ▲ 21.51 | ▲ 0.84% | 2,563.28 | 2,576.21 | 2,563.02 |
| 음식료품 | 3,936.32 | ▲ 44.30 | ▲ 1.14% | 3,907.35 | 3,955.45 | 3,898.81 |
| 섬유,의복 | 433.39 | ▲ 5.84 | ▲ 1.37% | 427.78 | 433.39 | 423.39 |
| 종이,목재 | 410.74 | ▲ 3.00 | ▲ 0.74% | 407.63 | 411.38 | 405.67 |
| 화학 | 5,661.91 | ▲ 174.04 | ▲ 3.17% | 5,527.84 | 5,663.83 | 5,526.84 |
| 의약품 | 14,304.16 | ▲ 246.24 | ▲ 1.75% | 14,127.01 | 14,340.90 | 14,112.67 |
| 비금속광물 | 2,609.45 | ▲ 81.28 | ▲ 3.21% | 2,533.74 | 2,621.06 | 2,517.30 |
| 철강및금속 | 4,921.39 | ▲ 96.08 | ▲ 1.99% | 4,857.64 | 4,947.64 | 4,857.64 |
| 기계 | 1,067.32 | ▲ 31.79 | ▲ 3.07% | 1,052.77 | 1,068.33 | 1,050.02 |
| 전기,전자 | 25,774.33 | ▲ 383.56 | ▲ 1.51% | 25,543.74 | 25,857.81 | 25,518.76 |
| 의료정밀 | 2,855.17 | ▲ 31.33 | ▲ 1.11% | 2,836.57 | 2,862.32 | 2,820.16 |
| 운수장비 | 1,983.35 | ▲ 42.64 | ▲ 2.20% | 1,953.11 | 1,984.39 | 1,952.55 |
| 유통업 | 366.43 | ▲ 1.85 | ▲ 0.51% | 366.09 | 367.69 | 365.00 |
| 전기가스업 | 839.04 | ▲ 6.66 | ▲ 0.80% | 836.87 | 840.76 | 829.60 |
| 건설업 | 104.51 | ▲ 1.54 | ▲ 1.50% | 103.52 | 104.71 | 103.52 |
| 운수창고 | 2,185.20 | ▲ 29.68 | ▲ 1.38% | 2,162.38 | 2,189.75 | 2,154.59 |
| 통신업 | 431.49 | ▲ 1.10 | ▲ 0.26% | 434.28 | 436.91 | 429.76 |
| 금융업 | 399.52 | ▲ 7.68 | ▲ 1.96% | 392.62 | 400.46 | 392.62 |
| 은행 | 147.15 | ▲ 3.34 | ▲ 2.32% | 143.74 | 147.74 | 143.74 |
| 증권 | 1,885.55 | ▲ 36.42 | ▲ 1.97% | 1,862.63 | 1,890.42 | 1,862.63 |
| 보험 | 13,937.06 | ▲ 89.08 | ▲ 0.64% | 13,872.42 | 14,049.53 | 13,823.75 |
| 서비스업 | 1,476.54 | ▲ 29.21 | ▲ 2.02% | 1,451.50 | 1,477.95 | 1,449.37 |
| 제조업 | 6,700.51 | ▲ 124.22 | ▲ 1.89% | 6,617.05 | 6,708.35 | 6,614.68 |
