| 업종명 |
현재지수 |
전일비 |
등락률 |
시가 |
고가 |
저가 |
| 종합주가지수 |
2,472.75 |
▲ 7.18 |
▲ 0.29% |
2,462.98 |
2,475.78 |
2,460.07 |
| |
| 시가총액규모대 |
2,364.14 |
▲ 12.92 |
▲ 0.55% |
2,351.86 |
2,367.10 |
2,349.28 |
| 시가총액규모중 |
2,909.69 |
▼ 25.26 |
▼ 0.86% |
2,910.15 |
2,914.46 |
2,892.72 |
| 시가총액규모소 |
2,435.80 |
▼ 19.50 |
▼ 0.79% |
2,447.00 |
2,447.16 |
2,428.96 |
| |
| 음식료품 |
4,423.71 |
▼ 20.36 |
▼ 0.46% |
4,415.95 |
4,428.51 |
4,394.08 |
| 섬유,의복 |
303.16 |
▼ 4.75 |
▼ 1.54% |
306.83 |
309.01 |
302.17 |
| 종이,목재 |
447.07 |
▼ 4.36 |
▼ 0.97% |
455.24 |
459.22 |
446.93 |
| 화학 |
5,921.07 |
▼ 53.73 |
▼ 0.90% |
5,930.78 |
5,960.35 |
5,903.25 |
| 의약품 |
12,817.46 |
▼ 382.74 |
▼ 2.90% |
13,173.59 |
13,250.66 |
12,737.28 |
| 비금속광물 |
1,919.77 |
▼ 38.36 |
▼ 1.96% |
1,897.76 |
1,958.58 |
1,851.13 |
| 철강및금속 |
5,393.66 |
▼ 125.62 |
▼ 2.28% |
5,428.69 |
5,444.70 |
5,360.86 |
| 기계 |
968.07 |
▼ 16.36 |
▼ 1.66% |
972.98 |
977.92 |
963.77 |
| 전기,전자 |
19,539.82 |
▲ 666.59 |
▲ 3.53% |
19,191.77 |
19,584.03 |
19,108.77 |
| 의료정밀 |
3,690.41 |
▲ 99.46 |
▲ 2.77% |
3,593.97 |
3,712.60 |
3,590.10 |
| 운수장비 |
1,641.00 |
▼ 11.40 |
▼ 0.69% |
1,646.90 |
1,654.60 |
1,637.14 |
| 유통업 |
479.77 |
▼ 3.37 |
▼ 0.70% |
479.58 |
480.56 |
477.21 |
| 전기가스업 |
1,180.55 |
▲ 13.43 |
▲ 1.15% |
1,160.15 |
1,185.84 |
1,157.05 |
| 건설업 |
142.39 |
▼ 0.93 |
▼ 0.65% |
140.43 |
142.87 |
138.15 |
| 운수창고 |
1,490.51 |
▼ 37.56 |
▼ 2.46% |
1,497.67 |
1,511.33 |
1,485.11 |
| 통신업 |
333.65 |
▲ 0.32 |
▲ 0.10% |
333.58 |
334.55 |
332.30 |
| 금융업 |
516.80 |
▼ 5.11 |
▼ 0.98% |
516.22 |
518.58 |
515.55 |
| 은행 |
325.23 |
▲ 0.94 |
▲ 0.29% |
323.73 |
327.62 |
323.59 |
| 증권 |
2,176.99 |
▼ 3.23 |
▼ 0.15% |
2,163.16 |
2,191.26 |
2,159.78 |
| 보험 |
18,883.72 |
▼ 196.37 |
▼ 1.03% |
18,868.46 |
18,950.31 |
18,831.84 |
| 서비스업 |
1,174.42 |
▼ 5.20 |
▼ 0.44% |
1,173.67 |
1,179.40 |
1,170.34 |
| 제조업 |
5,761.03 |
▲ 54.37 |
▲ 0.95% |
5,731.17 |
5,770.58 |
5,720.02 |
