| 업종명 |
현재지수 |
전일비 |
등락률 |
시가 |
고가 |
저가 |
| 종합주가지수 |
3,007.33 |
▼ 5.80 |
▼ 0.19% |
3,012.28 |
3,025.88 |
3,002.74 |
| |
| 시가총액규모대 |
2,891.08 |
▼ 3.67 |
▼ 0.13% |
2,892.55 |
2,907.91 |
2,885.19 |
| 시가총액규모중 |
3,507.82 |
▼ 19.52 |
▼ 0.55% |
3,528.48 |
3,540.96 |
3,507.82 |
| 시가총액규모소 |
2,736.31 |
▼ 21.78 |
▼ 0.79% |
2,762.60 |
2,764.62 |
2,734.36 |
| |
| 음식료품 |
4,152.67 |
▼ 14.88 |
▼ 0.36% |
4,163.56 |
4,185.48 |
4,152.35 |
| 섬유,의복 |
533.64 |
▲ 15.32 |
▲ 2.96% |
522.92 |
536.76 |
522.78 |
| 종이,목재 |
405.98 |
▼ 4.54 |
▼ 1.11% |
410.58 |
411.55 |
405.98 |
| 화학 |
7,304.75 |
▼ 123.83 |
▼ 1.67% |
7,395.56 |
7,425.32 |
7,298.50 |
| 의약품 |
17,425.16 |
▼ 102.19 |
▼ 0.58% |
17,419.27 |
17,623.82 |
17,390.35 |
| 비금속광물 |
2,732.29 |
▼ 33.46 |
▼ 1.21% |
2,764.70 |
2,769.07 |
2,709.76 |
| 철강및금속 |
5,144.15 |
▲ 7.31 |
▲ 0.14% |
5,144.42 |
5,200.26 |
5,129.96 |
| 기계 |
1,168.12 |
▲ 15.42 |
▲ 1.34% |
1,157.85 |
1,171.71 |
1,152.05 |
| 전기,전자 |
26,843.09 |
▼ 112.19 |
▼ 0.42% |
26,926.52 |
27,052.69 |
26,804.77 |
| 의료정밀 |
2,740.21 |
▼ 29.99 |
▼ 1.08% |
2,777.48 |
2,790.33 |
2,740.21 |
| 운수장비 |
2,164.12 |
▼ 6.26 |
▼ 0.29% |
2,180.50 |
2,193.57 |
2,159.09 |
| 유통업 |
400.50 |
▲ 0.21 |
▲ 0.05% |
400.27 |
403.60 |
399.74 |
| 전기가스업 |
843.53 |
▲ 10.17 |
▲ 1.22% |
837.15 |
845.43 |
835.85 |
| 건설업 |
127.76 |
▲ 0.25 |
▲ 0.20% |
127.38 |
128.21 |
126.92 |
| 운수창고 |
2,187.91 |
▲ 0.81 |
▲ 0.04% |
2,188.47 |
2,206.52 |
2,185.01 |
| 통신업 |
414.99 |
▲ 0.20 |
▲ 0.05% |
416.25 |
419.41 |
413.13 |
| 금융업 |
463.60 |
▲ 2.43 |
▲ 0.53% |
461.26 |
465.55 |
460.77 |
| 은행 |
200.03 |
▲ 1.94 |
▲ 0.98% |
199.31 |
201.56 |
198.61 |
| 증권 |
2,181.63 |
▲ 11.61 |
▲ 0.54% |
2,169.73 |
2,192.42 |
2,165.26 |
| 보험 |
15,194.19 |
▲ 49.80 |
▲ 0.33% |
15,125.75 |
15,271.73 |
15,074.79 |
| 서비스업 |
2,031.29 |
▲ 11.00 |
▲ 0.54% |
2,025.33 |
2,039.78 |
2,022.06 |
| 제조업 |
7,426.68 |
▼ 40.61 |
▼ 0.54% |
7,458.90 |
7,488.64 |
7,417.90 |
