 코스피 시간대별 지수
| 시간 |
현재가 |
전일비 |
거래량 |
| 12:10:10 |
2,238.36 |
▼ 20.55 |
175,380 |
|
| 12:09:50 |
2,238.03 |
▼ 20.88 |
175,184 |
|
| 12:08:50 |
2,236.85 |
▼ 22.06 |
174,874 |
|
| 12:07:50 |
2,237.28 |
▼ 21.63 |
174,487 |
|
| 12:06:50 |
2,237.23 |
▼ 21.68 |
174,001 |
|
| 12:05:50 |
2,235.81 |
▼ 23.10 |
173,441 |
|
| 12:04:50 |
2,236.33 |
▼ 22.58 |
172,814 |
|
| 12:03:50 |
2,236.56 |
▼ 22.35 |
172,373 |
|
| 12:02:50 |
2,236.57 |
▼ 22.34 |
171,963 |
|
| 12:01:50 |
2,237.76 |
▼ 21.15 |
171,613 |
|
| 12:00:50 |
2,237.16 |
▼ 21.75 |
171,299 |
|
| 11:55:50 |
2,239.26 |
▼ 19.65 |
168,730 |
|
| 11:50:50 |
2,237.44 |
▼ 21.47 |
166,029 |
|
| 11:45:50 |
2,237.36 |
▼ 21.55 |
162,784 |
|
| 11:40:50 |
2,241.31 |
▼ 17.60 |
160,495 |
|
| 11:35:50 |
2,242.32 |
▼ 16.59 |
158,451 |
|
| 11:30:50 |
2,242.21 |
▼ 16.70 |
155,565 |
|
| 11:25:50 |
2,241.22 |
▼ 17.69 |
153,093 |
|
| 11:20:50 |
2,240.78 |
▼ 18.13 |
150,634 |
|
| 11:15:50 |
2,243.18 |
▼ 15.73 |
147,802 |
|
| 11:10:50 |
2,240.32 |
▼ 18.59 |
144,942 |
|
| 11:05:50 |
2,239.40 |
▼ 19.51 |
141,736 |
|
| 11:00:50 |
2,238.36 |
▼ 20.55 |
138,191 |
|
| 10:55:50 |
2,235.31 |
▼ 23.60 |
134,919 |
|
| 10:50:50 |
2,233.69 |
▼ 25.22 |
131,966 |
|
| 10:45:50 |
2,236.01 |
▼ 22.90 |
128,251 |
|
| 10:40:50 |
2,233.34 |
▼ 25.57 |
125,024 |
|
| 10:35:50 |
2,229.36 |
▼ 29.55 |
121,568 |
|
| 10:30:50 |
2,223.66 |
▼ 35.25 |
117,672 |
|
| 10:25:50 |
2,220.73 |
▼ 38.18 |
112,915 |
|
| 10:20:50 |
2,221.51 |
▼ 37.40 |
109,572 |
|
| 10:15:50 |
2,221.51 |
▼ 37.40 |
106,102 |
|
| 10:10:50 |
2,222.11 |
▼ 36.80 |
102,631 |
|
| 10:05:50 |
2,222.12 |
▼ 36.79 |
97,760 |
|
| 10:00:50 |
2,223.50 |
▼ 35.41 |
93,612 |
|
| 09:55:50 |
2,225.24 |
▼ 33.67 |
89,327 |
|
| 09:50:50 |
2,223.92 |
▼ 34.99 |
84,590 |
|
| 09:45:50 |
2,223.20 |
▼ 35.71 |
79,247 |
|
| 09:40:50 |
2,224.99 |
▼ 33.92 |
74,212 |
|
| 09:35:50 |
2,224.12 |
▼ 34.79 |
69,417 |
|
| 09:30:50 |
2,224.14 |
▼ 34.77 |
63,448 |
|
| 09:25:50 |
2,226.36 |
▼ 32.55 |
56,323 |
|
| 09:20:50 |
2,226.61 |
▼ 32.30 |
50,184 |
|
| 09:15:50 |
2,228.76 |
▼ 30.15 |
43,164 |
|
| 09:10:50 |
2,228.25 |
▼ 30.66 |
35,766 |
|
| 09:09:50 |
2,227.64 |
▼ 31.27 |
34,014 |
|
| 09:08:50 |
2,225.87 |
▼ 33.04 |
32,068 |
|
| 09:07:50 |
2,224.94 |
▼ 33.97 |
30,076 |
|
| 09:06:50 |
2,225.09 |
▼ 33.82 |
28,037 |
|
| 09:05:50 |
2,223.14 |
▼ 35.77 |
25,786 |
|
| 09:04:50 |
2,224.21 |
▼ 34.70 |
23,211 |
|
| 09:03:50 |
2,227.96 |
▼ 30.95 |
20,488 |
|
| 09:02:50 |
2,224.86 |
▼ 34.05 |
16,958 |
|
| 09:01:50 |
2,229.61 |
▼ 29.30 |
13,212 |
|
|
|
코스닥 시간대별 지수
| 시간 |
현재가 |
전일비 |
거래량 |
| 12:10:10 |
756.35 |
▼ 5.59 |
368,865 |
|
| 12:09:50 |
756.08 |
▼ 5.86 |
368,619 |
|
| 12:08:50 |
755.54 |
▼ 6.40 |
368,116 |
|
| 12:07:50 |
755.55 |
▼ 6.39 |
367,583 |
|
| 12:06:50 |
755.18 |
▼ 6.76 |
366,961 |
|
| 12:05:50 |
755.09 |
▼ 6.85 |
366,292 |
|
| 12:04:50 |
755.03 |
▼ 6.91 |
365,637 |
|
| 12:03:50 |
755.38 |
▼ 6.56 |
364,963 |
|
| 12:02:50 |
755.28 |
▼ 6.66 |
364,284 |
|
| 12:01:50 |
755.27 |
▼ 6.67 |
363,692 |
|
| 12:00:50 |
755.17 |
▼ 6.77 |
363,297 |
|
| 11:55:50 |
756.17 |
▼ 5.77 |
359,597 |
|
| 11:50:50 |
756.03 |
▼ 5.91 |
356,073 |
|
| 11:45:50 |
756.08 |
▼ 5.86 |
352,572 |
|
| 11:40:50 |
757.55 |
▼ 4.39 |
348,510 |
|
| 11:35:50 |
758.13 |
▼ 3.81 |
344,714 |
|
| 11:30:50 |
758.27 |
▼ 3.67 |
340,494 |
|
| 11:25:50 |
757.71 |
▼ 4.23 |
336,472 |
|
| 11:20:50 |
757.77 |
▼ 4.17 |
332,449 |
|
| 11:15:50 |
758.23 |
▼ 3.71 |
327,471 |
|
| 11:10:50 |
756.48 |
▼ 5.46 |
321,143 |
|
| 11:05:50 |
756.39 |
▼ 5.55 |
315,633 |
|
| 11:00:50 |
755.27 |
▼ 6.67 |
309,513 |
|
| 10:55:50 |
752.29 |
▼ 9.65 |
301,917 |
|
| 10:50:50 |
749.59 |
▼ 12.35 |
295,677 |
|
| 10:45:50 |
749.51 |
▼ 12.43 |
289,118 |
|
| 10:40:50 |
748.34 |
▼ 13.60 |
282,923 |
|
| 10:35:50 |
746.60 |
▼ 15.34 |
276,132 |
|
| 10:30:50 |
744.51 |
▼ 17.43 |
268,946 |
|
| 10:25:50 |
744.76 |
▼ 17.18 |
258,225 |
|
| 10:20:50 |
745.80 |
▼ 16.14 |
249,397 |
|
| 10:15:50 |
745.92 |
▼ 16.02 |
242,810 |
|
| 10:10:50 |
745.95 |
▼ 15.99 |
235,930 |
|
| 10:05:50 |
746.52 |
▼ 15.42 |
228,172 |
|
| 10:00:50 |
747.55 |
▼ 14.39 |
219,626 |
|
| 09:55:50 |
747.88 |
▼ 14.06 |
211,045 |
|
| 09:50:50 |
746.86 |
▼ 15.08 |
201,725 |
|
| 09:45:50 |
745.98 |
▼ 15.96 |
192,674 |
|
| 09:40:50 |
747.26 |
▼ 14.68 |
183,304 |
|
| 09:35:50 |
747.74 |
▼ 14.20 |
171,886 |
|
| 09:30:50 |
747.27 |
▼ 14.67 |
158,024 |
|
| 09:25:50 |
748.89 |
▼ 13.05 |
139,292 |
|
| 09:20:50 |
749.53 |
▼ 12.41 |
125,762 |
|
| 09:15:50 |
750.45 |
▼ 11.49 |
111,037 |
|
| 09:10:50 |
749.14 |
▼ 12.80 |
90,646 |
|
| 09:09:50 |
749.17 |
▼ 12.77 |
81,572 |
|
| 09:08:50 |
748.56 |
▼ 13.38 |
77,231 |
|
| 09:07:50 |
747.82 |
▼ 14.12 |
71,386 |
|
| 09:06:50 |
747.09 |
▼ 14.85 |
66,148 |
|
| 09:05:50 |
747.20 |
▼ 14.74 |
59,155 |
|
| 09:04:50 |
747.93 |
▼ 14.01 |
52,765 |
|
| 09:03:50 |
748.89 |
▼ 13.05 |
46,297 |
|
| 09:02:50 |
749.13 |
▼ 12.81 |
37,868 |
|
| 09:01:50 |
750.53 |
▼ 11.41 |
20,855 |
|
|
