코스피 시간대별 지수
시간 |
현재가 |
전일비 |
거래량 |
10:40:30 |
3,041.04 |
▼ 2.83 |
1,110,420 |
|
10:39:50 |
3,039.74 |
▼ 4.13 |
1,106,943 |
|
10:38:50 |
3,039.80 |
▼ 4.07 |
1,102,643 |
|
10:37:50 |
3,036.98 |
▼ 6.89 |
1,099,582 |
|
10:36:50 |
3,033.00 |
▼ 10.87 |
1,096,063 |
|
10:35:50 |
3,033.80 |
▼ 10.07 |
1,093,272 |
|
10:34:50 |
3,033.45 |
▼ 10.42 |
1,090,042 |
|
10:33:50 |
3,034.34 |
▼ 9.53 |
1,085,213 |
|
10:32:50 |
3,032.99 |
▼ 10.88 |
1,080,745 |
|
10:31:50 |
3,034.36 |
▼ 9.51 |
1,074,973 |
|
10:30:50 |
3,031.39 |
▼ 12.48 |
1,067,910 |
|
10:25:50 |
3,036.89 |
▼ 6.98 |
1,038,498 |
|
10:20:50 |
3,041.00 |
▼ 2.87 |
1,007,574 |
|
10:15:50 |
3,042.19 |
▼ 1.68 |
983,139 |
|
10:10:50 |
3,040.04 |
▼ 3.83 |
953,466 |
|
10:05:50 |
3,046.92 |
▲ 3.05 |
907,105 |
|
10:00:50 |
3,050.58 |
▲ 6.71 |
869,831 |
|
09:55:50 |
3,055.43 |
▲ 11.56 |
838,008 |
|
09:50:50 |
3,053.30 |
▲ 9.43 |
784,118 |
|
09:45:50 |
3,049.74 |
▲ 5.87 |
701,534 |
|
09:40:50 |
3,050.23 |
▲ 6.36 |
639,893 |
|
09:35:50 |
3,047.85 |
▲ 3.98 |
554,589 |
|
09:30:50 |
3,049.38 |
▲ 5.51 |
505,321 |
|
09:25:50 |
3,046.45 |
▲ 2.58 |
423,964 |
|
09:20:50 |
3,047.15 |
▲ 3.28 |
369,072 |
|
09:15:50 |
3,049.86 |
▲ 5.99 |
294,232 |
|
09:10:50 |
3,039.00 |
▼ 4.87 |
236,588 |
|
09:08:50 |
3,041.96 |
▼ 1.91 |
210,964 |
|
09:07:50 |
3,037.64 |
▼ 6.23 |
195,062 |
|
09:06:50 |
3,033.67 |
▼ 10.20 |
178,411 |
|
09:05:50 |
3,032.58 |
▼ 11.29 |
163,094 |
|
09:04:50 |
3,032.61 |
▼ 11.26 |
140,065 |
|
09:03:50 |
3,032.03 |
▼ 11.84 |
118,148 |
|
09:02:50 |
3,037.31 |
▼ 6.56 |
98,601 |
|
09:01:50 |
3,035.19 |
▼ 8.68 |
74,012 |
|
09:00:50 |
3,036.86 |
▼ 7.01 |
37,700 |
|
|
|
코스닥 시간대별 지수
시간 |
현재가 |
전일비 |
거래량 |
10:40:30 |
924.00 |
▲ 0.83 |
1,458,047 |
|
10:39:50 |
923.96 |
▲ 0.79 |
1,455,389 |
|
10:38:50 |
923.89 |
▲ 0.72 |
1,450,703 |
|
10:37:50 |
923.25 |
▲ 0.08 |
1,444,389 |
|
10:36:50 |
922.36 |
▼ 0.81 |
1,438,218 |
|
10:35:50 |
922.09 |
▼ 1.08 |
1,433,056 |
|
10:34:50 |
921.96 |
▼ 1.21 |
1,426,853 |
|
10:33:50 |
922.09 |
▼ 1.08 |
1,420,102 |
|
10:32:50 |
921.93 |
▼ 1.24 |
1,411,451 |
|
10:31:50 |
921.52 |
▼ 1.65 |
1,403,601 |
|
10:30:50 |
921.50 |
▼ 1.67 |
1,395,845 |
|
10:25:50 |
923.22 |
▲ 0.05 |
1,348,927 |
|
10:20:50 |
924.59 |
▲ 1.42 |
1,310,256 |
|
10:15:50 |
923.94 |
▲ 0.77 |
1,269,769 |
|
10:10:50 |
924.33 |
▲ 1.16 |
1,215,708 |
|
10:05:50 |
926.20 |
▲ 3.03 |
1,149,207 |
|
10:00:50 |
927.86 |
▲ 4.69 |
1,091,264 |
|
09:55:50 |
927.93 |
▲ 4.76 |
1,040,066 |
|
09:50:50 |
928.44 |
▲ 5.27 |
987,607 |
|
09:45:50 |
927.32 |
▲ 4.15 |
925,221 |
|
09:40:50 |
927.77 |
▲ 4.60 |
844,209 |
|
09:35:50 |
927.97 |
▲ 4.80 |
739,065 |
|
09:30:50 |
929.16 |
▲ 5.99 |
671,725 |
|
09:25:50 |
926.65 |
▲ 3.48 |
578,433 |
|
09:20:50 |
927.24 |
▲ 4.07 |
505,678 |
|
09:15:50 |
928.03 |
▲ 4.86 |
428,719 |
|
09:10:50 |
926.51 |
▲ 3.34 |
349,128 |
|
09:08:50 |
925.22 |
▲ 2.05 |
308,888 |
|
09:07:50 |
923.82 |
▲ 0.65 |
284,552 |
|
09:06:50 |
920.59 |
▼ 2.58 |
254,509 |
|
09:05:50 |
920.37 |
▼ 2.80 |
222,474 |
|
09:04:50 |
920.69 |
▼ 2.48 |
184,911 |
|
09:03:50 |
920.68 |
▼ 2.49 |
152,573 |
|
09:02:50 |
920.68 |
▼ 2.49 |
118,101 |
|
09:01:50 |
921.64 |
▼ 1.53 |
77,698 |
|
09:00:50 |
921.61 |
▼ 1.56 |
43,046 |
|
|