 코스피 시간대별 지수
| 시간 |
현재가 |
전일비 |
거래량 |
| 12:49:20 |
2,109.69 |
▼ 14.92 |
285,019 |
|
| 12:48:50 |
2,109.25 |
▼ 15.36 |
284,784 |
|
| 12:47:50 |
2,109.79 |
▼ 14.82 |
284,204 |
|
| 12:46:50 |
2,110.54 |
▼ 14.07 |
283,673 |
|
| 12:45:50 |
2,110.08 |
▼ 14.53 |
283,228 |
|
| 12:44:50 |
2,110.22 |
▼ 14.39 |
282,607 |
|
| 12:43:50 |
2,110.08 |
▼ 14.53 |
281,768 |
|
| 12:42:50 |
2,110.63 |
▼ 13.98 |
281,124 |
|
| 12:41:50 |
2,110.91 |
▼ 13.70 |
280,585 |
|
| 12:40:50 |
2,110.85 |
▼ 13.76 |
280,075 |
|
| 12:39:50 |
2,111.15 |
▼ 13.46 |
279,536 |
|
| 12:34:50 |
2,111.25 |
▼ 13.36 |
277,078 |
|
| 12:29:50 |
2,110.72 |
▼ 13.89 |
274,323 |
|
| 12:24:50 |
2,111.56 |
▼ 13.05 |
271,016 |
|
| 12:19:50 |
2,112.69 |
▼ 11.92 |
267,737 |
|
| 12:14:50 |
2,113.19 |
▼ 11.42 |
264,366 |
|
| 12:09:50 |
2,113.18 |
▼ 11.43 |
261,502 |
|
| 12:04:50 |
2,112.47 |
▼ 12.14 |
257,584 |
|
| 11:59:50 |
2,113.55 |
▼ 11.06 |
255,567 |
|
| 11:54:50 |
2,113.00 |
▼ 11.61 |
253,071 |
|
| 11:49:50 |
2,113.23 |
▼ 11.38 |
250,514 |
|
| 11:44:50 |
2,111.86 |
▼ 12.75 |
247,874 |
|
| 11:39:50 |
2,114.83 |
▼ 9.78 |
244,492 |
|
| 11:34:50 |
2,116.28 |
▼ 8.33 |
242,065 |
|
| 11:29:50 |
2,114.18 |
▼ 10.43 |
239,431 |
|
| 11:24:50 |
2,112.95 |
▼ 11.66 |
235,999 |
|
| 11:19:50 |
2,113.69 |
▼ 10.92 |
232,950 |
|
| 11:14:50 |
2,114.09 |
▼ 10.52 |
229,819 |
|
| 11:09:50 |
2,112.36 |
▼ 12.25 |
225,425 |
|
| 11:04:50 |
2,113.20 |
▼ 11.41 |
221,029 |
|
| 10:59:50 |
2,113.52 |
▼ 11.09 |
216,136 |
|
| 10:54:50 |
2,113.36 |
▼ 11.25 |
210,080 |
|
| 10:49:50 |
2,116.65 |
▼ 7.96 |
203,680 |
|
| 10:44:50 |
2,115.80 |
▼ 8.81 |
196,247 |
|
| 10:39:50 |
2,117.35 |
▼ 7.26 |
190,467 |
|
| 10:34:50 |
2,120.67 |
▼ 3.94 |
185,399 |
|
| 10:29:50 |
2,121.00 |
▼ 3.61 |
180,121 |
|
| 10:24:50 |
2,120.03 |
▼ 4.58 |
174,906 |
|
| 10:19:50 |
2,119.79 |
▼ 4.82 |
169,767 |
|
| 10:14:50 |
2,119.70 |
▼ 4.91 |
161,904 |
|
| 10:09:50 |
2,116.16 |
▼ 8.45 |
155,639 |
|
| 10:04:50 |
2,118.43 |
▼ 6.18 |
147,609 |
|
| 09:59:50 |
2,118.69 |
▼ 5.92 |
138,805 |
|
| 09:54:50 |
2,117.06 |
▼ 7.55 |
131,723 |
|
| 09:49:50 |
2,115.85 |
▼ 8.76 |
125,060 |
|
| 09:44:50 |
2,118.27 |
▼ 6.34 |
116,647 |
|
| 09:39:50 |
2,115.93 |
▼ 8.68 |
105,393 |
|
| 09:34:50 |
2,118.44 |
▼ 6.17 |
97,407 |
|
| 09:29:50 |
2,121.39 |
▼ 3.22 |
88,151 |
|
| 09:24:50 |
2,122.44 |
▼ 2.17 |
78,815 |
|
| 09:19:50 |
2,123.14 |
▼ 1.47 |
64,779 |
|
| 09:14:50 |
2,122.59 |
▼ 2.02 |
49,204 |
|
| 09:09:50 |
2,124.77 |
▲ 0.16 |
33,388 |
|
| 09:08:50 |
2,125.87 |
▲ 1.26 |
30,617 |
|
| 09:07:50 |
2,126.27 |
▲ 1.66 |
27,482 |
|
| 09:06:50 |
2,126.42 |
▲ 1.81 |
24,469 |
|
| 09:05:50 |
2,128.65 |
▲ 4.04 |
21,324 |
|
| 09:04:50 |
2,128.53 |
▲ 3.92 |
18,335 |
|
| 09:03:50 |
2,128.68 |
▲ 4.07 |
15,370 |
|
| 09:02:50 |
2,128.42 |
▲ 3.81 |
12,289 |
|
| 09:01:50 |
2,128.00 |
▲ 3.39 |
8,992 |
|
|
|
코스닥 시간대별 지수
| 시간 |
현재가 |
전일비 |
거래량 |
| 12:49:20 |
692.96 |
▼ 2.66 |
551,105 |
|
| 12:48:50 |
692.91 |
▼ 2.71 |
550,569 |
|
| 12:47:50 |
693.05 |
▼ 2.57 |
549,369 |
|
| 12:46:50 |
693.11 |
▼ 2.51 |
548,216 |
|
| 12:45:50 |
693.02 |
▼ 2.60 |
547,052 |
|
| 12:44:50 |
693.14 |
▼ 2.48 |
545,690 |
|
| 12:43:50 |
693.17 |
▼ 2.45 |
544,562 |
|
| 12:42:50 |
693.13 |
▼ 2.49 |
543,529 |
|
| 12:41:50 |
693.07 |
▼ 2.55 |
542,536 |
|
| 12:40:50 |
693.16 |
▼ 2.46 |
541,624 |
|
| 12:39:50 |
693.18 |
▼ 2.44 |
540,838 |
|
| 12:34:50 |
693.39 |
▼ 2.23 |
535,618 |
|
| 12:29:50 |
693.59 |
▼ 2.03 |
529,944 |
|
| 12:24:50 |
693.81 |
▼ 1.81 |
523,924 |
|
| 12:19:50 |
694.13 |
▼ 1.49 |
518,564 |
|
| 12:14:50 |
694.03 |
▼ 1.59 |
514,046 |
|
| 12:09:50 |
693.97 |
▼ 1.65 |
509,316 |
|
| 12:04:50 |
693.82 |
▼ 1.80 |
503,837 |
|
| 11:59:50 |
694.04 |
▼ 1.58 |
499,440 |
|
| 11:54:50 |
693.97 |
▼ 1.65 |
494,570 |
|
| 11:49:50 |
694.00 |
▼ 1.62 |
488,334 |
|
| 11:44:50 |
694.00 |
▼ 1.62 |
480,489 |
|
| 11:39:50 |
694.40 |
▼ 1.22 |
472,899 |
|
| 11:34:50 |
694.59 |
▼ 1.03 |
465,090 |
|
| 11:29:50 |
694.33 |
▼ 1.29 |
457,704 |
|
| 11:24:50 |
694.35 |
▼ 1.27 |
451,824 |
|
| 11:19:50 |
693.91 |
▼ 1.71 |
445,202 |
|
| 11:14:50 |
693.74 |
▼ 1.88 |
437,721 |
|
| 11:09:50 |
693.47 |
▼ 2.15 |
428,445 |
|
| 11:04:50 |
694.08 |
▼ 1.54 |
417,672 |
|
| 10:59:50 |
693.98 |
▼ 1.64 |
407,496 |
|
| 10:54:50 |
694.08 |
▼ 1.54 |
398,367 |
|
| 10:49:50 |
694.61 |
▼ 1.01 |
387,431 |
|
| 10:44:50 |
695.13 |
▼ 0.49 |
376,209 |
|
| 10:39:50 |
695.65 |
▲ 0.03 |
366,356 |
|
| 10:34:50 |
696.35 |
▲ 0.73 |
356,941 |
|
| 10:29:50 |
696.17 |
▲ 0.55 |
346,038 |
|
| 10:24:50 |
696.27 |
▲ 0.65 |
336,067 |
|
| 10:19:50 |
696.00 |
▲ 0.38 |
326,672 |
|
| 10:14:50 |
695.70 |
▲ 0.08 |
318,132 |
|
| 10:09:50 |
695.28 |
▼ 0.34 |
310,260 |
|
| 10:04:50 |
695.46 |
▼ 0.16 |
299,670 |
|
| 09:59:50 |
694.82 |
▼ 0.80 |
288,600 |
|
| 09:54:50 |
694.63 |
▼ 0.99 |
275,648 |
|
| 09:49:50 |
695.45 |
▼ 0.17 |
259,707 |
|
| 09:44:50 |
695.17 |
▼ 0.45 |
242,381 |
|
| 09:39:50 |
695.19 |
▼ 0.43 |
221,132 |
|
| 09:34:50 |
695.87 |
▲ 0.25 |
198,734 |
|
| 09:29:50 |
696.81 |
▲ 1.19 |
178,113 |
|
| 09:24:50 |
696.31 |
▲ 0.69 |
156,741 |
|
| 09:19:50 |
696.79 |
▲ 1.17 |
135,179 |
|
| 09:14:50 |
696.62 |
▲ 1.00 |
113,168 |
|
| 09:09:50 |
696.82 |
▲ 1.20 |
82,267 |
|
| 09:08:50 |
696.65 |
▲ 1.03 |
76,503 |
|
| 09:07:50 |
697.05 |
▲ 1.43 |
70,418 |
|
| 09:06:50 |
697.25 |
▲ 1.63 |
63,970 |
|
| 09:05:50 |
697.72 |
▲ 2.10 |
57,090 |
|
| 09:04:50 |
698.27 |
▲ 2.65 |
49,297 |
|
| 09:03:50 |
698.11 |
▲ 2.49 |
41,573 |
|
| 09:02:50 |
698.02 |
▲ 2.40 |
34,392 |
|
| 09:01:50 |
697.45 |
▲ 1.83 |
26,631 |
|
|
