이수페타시스 38,400 ▼ 2,750 -6.68% 1,522,198 40,850 40,900 38,300 에스엠 128,300 ▼ 9,100 -6.62% 346,351 136,500 138,200 127,100 미래에셋증권 15,550 ▼ 1,010 -6.1% 6,079,833 16,540 16,590 15,400 한진칼 141,300 ▼ 8,700 -5.8% 363,763 148,700 155,100 140,900 한세실업 11,100 ▼ 680 -5.77% 254,870 11,580 11,580 11,080 한화에어로스페이스 811,000 ▼ 46,000 -5.37% 424,782 851,000 852,000 811,000 효성티앤씨 243,000 ▼ 13,000 -5.08% 25,855 257,000 259,500 243,000 심텍 17,890 ▼ 840 -4.48% 317,247 18,430 18,430 17,800 티씨케이 87,600 ▼ 3,900 -4.26% 32,283 89,700 91,200 87,600 기아 89,400 ▼ 3,800 -4.08% 1,516,762 91,000 91,200 89,400 엔씨소프트 152,500 ▼ 6,400 -4.03% 1,648,892 156,000 160,300 149,400 SK하이닉스 204,500 ▼ 7,500 -3.54% 4,063,368 210,000 210,000 203,000 한미반도체 80,400 ▼ 2,900 -3.48% 744,705 82,400 82,500 80,100 리노공업 39,600 ▼ 1,400 -3.41% 312,042 40,400 40,600 39,600 케어젠 32,400 ▼ 1,100 -3.28% 52,934 33,200 33,450 32,400 피에스케이 18,300 ▼ 620 -3.28% 162,907 18,800 18,920 18,210 이녹스첨단소재 22,600 ▼ 750 -3.21% 68,239 23,100 23,250 22,500 현대해상 24,350 ▼ 800 -3.18% 677,274 25,200 25,350 24,200 LG이노텍 144,900 ▼ 4,500 -3.01% 152,097 147,800 147,900 144,800 현대차 185,300 ▼ 5,700 -2.98% 766,355 187,400 187,500 185,300 코미코 57,700 ▼ 1,700 -2.86% 33,292 58,200 58,700 57,300 S-Oil 54,400 ▼ 1,500 -2.68% 336,516 55,500 55,900 54,100 HPSP 22,250 ▼ 600 -2.63% 215,082 22,550 22,600 22,150 고려아연 731,000 ▼ 19,000 -2.53% 28,267 743,000 748,000 728,000 주성엔지니어링 31,400 ▼ 800 -2.48% 368,727 31,900 32,300 31,350 비에이치 12,180 ▼ 300 -2.4% 160,001 12,460 12,460 12,120 코웨이 88,900 ▼ 2,100 -2.31% 661,566 89,300 90,900 88,100 HMM 21,300 ▼ 500 -2.29% 2,553,455 21,650 21,750 21,050 메리츠금융지주 111,700 ▼ 2,300 -2.02% 1,394,607 113,100 114,100 110,600 윤성에프앤씨 27,450 ▼ 550 -1.96% 16,084 27,800 28,250 27,050 해성디에스 18,340 ▼ 350 -1.87% 105,078 18,640 18,640 18,200 에코프로에이치엔 24,300 ▼ 450 -1.82% 272,001 24,500 25,000 24,150 포스코인터내셔널 49,050 ▼ 900 -1.8% 694,306 49,800 50,000 48,500 원익QnC 16,500 ▼ 300 -1.79% 111,792 16,670 16,840 16,490 대한항공 22,500 ▼ 400 -1.75% 1,815,348 22,900 23,000 22,500 동진쎄미켐 28,300 ▼ 500 -1.74% 302,511 28,500 28,900 28,100 경동나비엔 75,100 ▼ 1,300 -1.7% 34,938 76,400 76,700 74,900 넥스틴 53,500 ▼ 800 -1.47% 29,938 53,600 54,100 53,200 JYP Ent. 74,700 ▼ 1,100 -1.45% 348,379 75,300 77,800 74,500 현대글로비스 113,400 ▼ 1,600 -1.39% 312,141 113,200 113,600 111,100 나노신소재 48,600 ▼ 650 -1.32% 57,261 48,750 50,300 47,850 DB하이텍 39,000 ▼ 500 -1.27% 71,214 39,200 39,500 38,950 솔브레인 159,600 ▼ 2,000 -1.24% 20,045 160,300 162,700 158,800 골프존 65,800 ▼ 800 -1.2% 7,561 66,700 67,000 65,700 에스에프에이 20,950 ▼ 250 -1.18% 38,912 21,000 21,400 20,900 DB손해보험 100,500 ▼ 1,100 -1.08% 359,886 101,700 102,800 99,500 오리온 110,400 ▼ 1,200 -1.08% 205,856 112,400 113,000 110,100 LIG넥스원 429,000 ▼ 4,500 -1.04% 183,379 434,500 446,000 426,000 HD현대일렉트릭 379,000 ▼ 4,000 -1.04% 206,614 380,000 382,000 372,500 케이카 15,090 ▼ 150 -0.98% 96,622 15,190 15,410 15,020 하나머티리얼즈 25,400 ▼ 250 -0.97% 63,780 25,350 26,100 25,000 한전KPS 43,200 ▼ 400 -0.92% 216,253 43,500 43,650 42,750 클래시스 57,000 ▼ 500 -0.87% 150,424 57,300 58,200 56,800 쿠쿠홈시스 25,700 ▼ 200 -0.77% 42,357 25,750 26,000 25,300 한국항공우주 83,600 ▼ 600 -0.71% 799,252 83,800 84,200 82,250 HS효성첨단소재 199,100 ▼ 1,400 -0.7% 5,281 200,500 205,000 198,800 KT&G 120,200 ▼ 800 -0.66% 544,591 119,200 121,600 119,100 BGF리테일 102,500 ▼ 500 -0.49% 69,787 102,600 105,000 102,000 에스엘 31,700 ▼ 150 -0.47% 112,243 31,550 31,950 31,250 에스원 66,200 ▼ 300 -0.45% 64,803 65,900 67,300 65,500 두산밥캣 47,000 ▼ 200 -0.42% 622,172 46,750 48,350 46,750 덴티움 61,800 ▼ 200 -0.32% 29,411 62,000 62,800 61,500 미스토홀딩스 36,050 ▼ 100 -0.28% 134,764 35,800 36,550 35,750 한국금융지주 108,000 ▼ 300 -0.28% 487,337 108,300 109,800 106,100 파크시스템스 244,000 ▼ 500 -0.2% 24,306 240,500 245,000 235,500 TKG휴켐스 16,270 ▼ 30 -0.18% 77,158 16,250 16,350 16,110 드림텍 6,120 - 0 0% 95,473 6,080 6,170 6,040 우리금융지주 19,270 ▲ 20 0.1% 5,902,819 19,450 19,700 19,170 콜마비앤에이치 15,020 ▲ 20 0.13% 79,917 15,010 15,230 14,960 삼성전자 56,200 ▲ 100 0.18% 24,990,792 56,200 57,200 55,800 메디톡스 169,100 ▲ 400 0.24% 51,138 169,600 173,300 167,400 팬오션 3,705 ▲ 10 0.27% 1,762,817 3,710 3,755 3,675 롯데칠성 106,800 ▲ 300 0.28% 27,345 105,900 108,200 105,900 SOOP 84,700 ▲ 300 0.36% 41,645 84,100 85,700 83,500 LX세미콘 60,200 ▲ 300 0.5% 14,787 60,100 60,600 59,500 동국제약 16,970 ▲ 90 0.53% 128,101 16,800 17,120 16,740 제일기획 18,360 ▲ 130 0.71% 217,928 18,210 18,470 18,210 오뚜기 398,000 ▲ 3,000 0.76% 3,547 394,500 399,500 394,000 메가스터디교육 52,400 ▲ 400 0.77% 16,171 52,400 53,100 51,700 삼양식품 1,111,000 ▲ 10,000 0.91% 392,516 1,109,000 1,137,000 1,086,000 동서 26,000 ▲ 250 0.97% 80,068 25,500 26,000 25,450 신한지주 58,100 ▲ 600 1.04% 1,561,167 57,400 58,400 57,300 현대엘리베이터 75,900 ▲ 900 1.2% 94,637 74,800 76,900 74,500 삼성화재 404,500 ▲ 5,000 1.25% 195,403 395,500 404,500 395,500 F&F 75,500 ▲ 1,000 1.34% 73,999 74,700 77,300 74,400 키움증권 162,600 ▲ 2,200 1.37% 240,180 163,300 164,700 159,000 포스코DX 22,100 ▲ 300 1.38% 254,011 21,800 22,100 21,450 셀트리온 161,000 ▲ 2,300 1.45% 839,315 157,500 161,800 157,500 NICE평가정보 14,540 ▲ 240 1.68% 58,313 14,310 14,680 14,250 JW중외제약 23,200 ▲ 400 1.75% 98,004 22,950 23,500 22,850 한미약품 311,500 ▲ 5,500 1.8% 70,364 305,000 311,500 296,500 동원시스템즈 31,050 ▲ 550 1.8% 128,509 30,300 31,350 30,050 파마리서치 451,000 ▲ 8,000 1.81% 59,603 440,000 451,500 438,500 HD현대인프라코어 9,450 ▲ 200 2.16% 2,077,417 9,500 9,560 9,260 종근당 86,600 ▲ 2,600 3.1% 73,784 84,100 88,700 83,800 엘앤씨바이오 28,200 ▲ 1,100 4.06% 413,139 27,050 28,650 26,800 다우데이타 17,020 ▲ 920 5.71% 817,110 16,160 17,150 15,980 씨젠 33,500 ▲ 1,850 5.85% 871,505 32,400 33,750 31,800 한솔케미칼 133,000 ▲ 8,800 7.09% 119,258 123,000 133,000 122,100 두산테스나 27,100 ▲ 3,750 16.06% 2,029,514 23,700 28,500 23,250