현대글로비스 106,700 ▼ 7,300 -6.4% 357,356 112,600 114,000 106,600 해성디에스 22,550 ▼ 550 -2.38% 61,031 22,550 23,050 22,450 고려아연 782,000 ▼ 16,000 -2.01% 11,012 797,000 802,000 773,000 기아 88,900 ▼ 1,500 -1.66% 475,157 91,000 91,000 88,600 삼성전자 54,600 ▼ 900 -1.62% 12,438,498 55,000 55,500 54,500 한전KPS 43,500 ▼ 600 -1.36% 131,553 45,100 45,150 42,700 한미약품 265,500 ▼ 3,500 -1.3% 52,257 265,000 271,500 263,500 제일기획 18,370 ▼ 180 -0.97% 69,307 18,410 18,510 18,310 현대차 188,800 ▼ 1,800 -0.94% 281,552 190,200 190,500 188,200 쿠쿠홈시스 22,600 ▼ 200 -0.88% 7,903 22,850 22,900 22,550 티씨케이 85,000 ▼ 700 -0.82% 12,682 85,400 86,500 84,500 메리츠금융지주 123,100 ▼ 1,000 -0.81% 113,664 121,700 124,500 121,600 골프존 65,100 ▼ 500 -0.76% 3,755 65,300 65,700 64,600 종근당 81,000 ▼ 600 -0.74% 14,197 81,200 81,400 79,500 JW중외제약 22,200 ▼ 150 -0.67% 10,130 22,350 22,400 22,000 NICE평가정보 12,870 ▼ 80 -0.62% 14,319 12,990 13,000 12,750 포스코인터내셔널 49,050 ▼ 300 -0.61% 207,319 49,350 49,500 48,200 씨젠 26,150 ▼ 150 -0.57% 200,474 26,100 26,400 25,600 롯데칠성 109,100 ▼ 600 -0.55% 6,466 108,800 110,500 108,100 HMM 18,170 ▼ 90 -0.49% 547,614 18,180 18,300 18,060 파크시스템스 202,000 ▼ 1,000 -0.49% 5,919 201,500 203,500 200,000 원익QnC 16,920 ▼ 80 -0.47% 55,293 16,910 17,230 16,800 팬오션 3,320 ▼ 15 -0.45% 366,352 3,320 3,350 3,310 현대해상 22,100 ▼ 100 -0.45% 137,704 22,200 22,300 21,800 포스코DX 24,450 ▼ 100 -0.41% 186,489 24,400 24,750 24,200 두산테스나 25,200 ▼ 100 -0.4% 32,828 25,250 25,700 24,850 LG이노텍 139,100 ▼ 500 -0.36% 42,474 138,000 139,500 138,000 윤성에프앤씨 33,500 ▼ 100 -0.3% 5,762 33,200 33,850 32,850 에스엘 32,750 ▼ 100 -0.3% 79,000 32,700 32,900 32,200 BGF리테일 107,500 ▼ 300 -0.28% 19,993 106,700 107,800 105,200 케어젠 23,800 ▼ 50 -0.21% 10,124 23,850 24,050 23,600 효성티앤씨 237,000 ▼ 500 -0.21% 4,187 236,500 238,500 231,500 두산밥캣 48,900 ▼ 100 -0.2% 62,076 49,000 49,250 48,350 신한지주 51,300 ▼ 100 -0.19% 508,633 51,100 51,300 50,600 TKG휴켐스 16,040 ▼ 30 -0.19% 24,887 16,000 16,170 15,870 동원시스템즈 32,650 ▼ 50 -0.15% 4,871 32,550 32,950 32,200 덴티움 72,900 ▼ 100 -0.14% 11,345 72,500 73,600 72,500 한국금융지주 82,900 ▼ 100 -0.12% 53,398 82,200 83,200 81,500 콜마비앤에이치 13,480 ▼ 10 -0.07% 37,499 13,510 13,800 13,300 드림텍 6,360 - 0 0% 49,587 6,360 6,380 6,290 DB하이텍 38,350 - 0 0% 51,325 38,500 38,600 38,100 코웨이 87,700 - 0 0% 114,359 90,300 90,300 86,700 에스에프에이 20,350 - 0 0% 27,301 20,300 20,550 20,100 이녹스첨단소재 22,850 - 0 0% 102,509 22,700 23,050 22,550 대한항공 20,950 - 0 0% 338,691 20,950 21,100 20,800 키움증권 137,100 ▲ 100 0.07% 43,563 136,300 137,600 135,300 한세실업 11,160 ▲ 10 0.09% 43,750 11,100 11,250 10,930 F&F 70,700 ▲ 100 0.14% 34,980 70,200 71,000 69,400 우리금융지주 17,740 ▲ 30 0.17% 1,144,212 17,540 17,750 17,420 케이카 14,030 ▲ 30 0.21% 19,984 14,050 14,070 13,930 다우데이타 11,880 ▲ 30 0.25% 20,259 11,900 11,900 11,790 한솔케미칼 116,000 ▲ 300 0.26% 16,162 114,200 116,500 114,100 현대엘리베이터 74,100 ▲ 200 0.27% 103,433 72,800 74,800 71,000 HPSP 22,525 ▲ 75 0.33% 116,665 22,600 22,800 22,350 동국제약 15,260 ▲ 60 0.39% 33,678 15,220 15,290 15,120 HS효성첨단소재 178,600 ▲ 800 0.45% 2,460 176,000 179,700 175,500 오리온 123,800 ▲ 600 0.49% 20,777 122,000 123,900 121,600 한진칼 79,900 ▲ 400 0.5% 22,393 78,100 80,200 78,100 삼성화재 376,500 ▲ 2,000 0.53% 50,745 382,000 385,000 372,000 엔씨소프트 147,100 ▲ 800 0.55% 40,979 145,500 147,300 144,000 셀트리온 162,300 ▲ 1,000 0.62% 167,812 159,700 162,500 159,600 오뚜기 403,000 ▲ 2,500 0.62% 1,824 399,000 403,000 398,500 S-Oil 52,400 ▲ 400 0.77% 111,501 53,000 53,500 52,200 클래시스 64,800 ▲ 500 0.78% 74,423 64,300 65,200 63,900 한미반도체 76,700 ▲ 600 0.79% 334,424 75,800 77,200 75,400 메디톡스 176,100 ▲ 1,400 0.8% 28,066 172,200 176,300 171,000 LX세미콘 54,700 ▲ 500 0.92% 9,577 54,700 55,200 54,000 나노신소재 54,400 ▲ 500 0.93% 17,390 53,900 54,800 52,600 DB손해보험 92,100 ▲ 900 0.99% 139,734 91,200 92,500 91,200 KT&G 115,900 ▲ 1,200 1.05% 73,593 113,700 115,900 113,700 에코프로에이치엔 28,350 ▲ 300 1.07% 33,968 27,800 28,450 27,000 미래에셋증권 11,980 ▲ 130 1.1% 1,103,110 11,830 11,990 11,710 에스원 64,200 ▲ 700 1.1% 13,911 63,000 64,400 63,000 코미코 59,400 ▲ 700 1.19% 55,809 59,100 60,000 58,200 동진쎄미켐 29,500 ▲ 350 1.2% 198,111 29,150 30,000 28,700 동서 26,350 ▲ 350 1.35% 36,829 26,050 26,350 25,775 비에이치 12,520 ▲ 180 1.46% 132,041 12,340 12,570 12,200 넥스틴 54,400 ▲ 800 1.49% 12,882 53,500 55,000 53,200 미스토홀딩스 37,650 ▲ 600 1.62% 54,046 36,700 37,700 36,700 주성엔지니어링 34,150 ▲ 550 1.64% 269,029 33,750 34,200 33,200 엘앤씨바이오 22,650 ▲ 450 2.03% 42,279 22,100 23,000 22,100 리노공업 36,850 ▲ 750 2.08% 198,411 36,300 37,350 35,950 JYP Ent. 70,800 ▲ 1,600 2.31% 320,709 70,600 71,200 69,700 삼양식품 993,000 ▲ 23,000 2.37% 20,488 980,000 997,000 977,000 한화에어로스페이스 816,000 ▲ 19,000 2.38% 173,603 797,000 822,000 788,000 피에스케이 18,240 ▲ 440 2.47% 127,332 17,980 18,610 17,830 LIG넥스원 328,500 ▲ 8,000 2.5% 107,002 322,500 332,000 318,500 하나머티리얼즈 28,500 ▲ 700 2.52% 144,774 27,800 30,400 27,700 심텍 16,140 ▲ 400 2.54% 120,941 15,820 16,380 15,740 HD현대인프라코어 8,440 ▲ 210 2.55% 636,531 8,300 8,460 8,230 솔브레인 178,500 ▲ 4,500 2.59% 11,950 174,000 179,000 172,400 한국항공우주 85,400 ▲ 2,600 3.14% 722,184 81,100 85,900 80,400 파마리서치 389,000 ▲ 12,500 3.32% 42,529 382,000 395,000 379,000 에스엠 128,300 ▲ 4,400 3.55% 144,737 125,000 129,100 124,600 SK하이닉스 183,850 ▲ 6,350 3.58% 1,950,676 179,400 183,900 178,400 SOOP 85,200 ▲ 3,100 3.78% 55,877 82,800 85,900 82,300 경동나비엔 76,000 ▲ 3,500 4.83% 19,379 73,400 76,000 72,400 HD현대일렉트릭 324,500 ▲ 17,000 5.53% 283,155 312,500 325,500 310,000 메가스터디교육 51,400 ▲ 3,200 6.64% 44,271 47,900 51,500 47,650 이수페타시스 36,750 ▲ 4,900 15.38% 2,769,184 33,000 36,950 32,950